Guidewire Software Inc (GWRE)
200.91
+3.68
(+1.87%)
USD |
NYSE |
Nov 21, 11:03
Guidewire Software Price: 200.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 196.67 | 197.72 | 194.81 | 197.23 | 388359.0 |
| Nov 19, 2024 | 193.36 | 197.04 | 193.26 | 196.37 | 832754.0 |
| Nov 18, 2024 | 192.96 | 194.50 | 191.52 | 194.04 | 1.039M |
| Nov 15, 2024 | 193.77 | 194.62 | 191.21 | 192.22 | 1.055M |
| Nov 14, 2024 | 196.68 | 196.68 | 193.57 | 195.26 | 616242.0 |
| Nov 13, 2024 | 196.53 | 199.33 | 195.99 | 196.43 | 687327.0 |
| Nov 12, 2024 | 194.92 | 196.08 | 194.31 | 195.55 | 644974.0 |
| Nov 11, 2024 | 196.55 | 196.93 | 194.68 | 195.62 | 898385.0 |
| Nov 08, 2024 | 196.00 | 196.65 | 194.28 | 194.93 | 832023.0 |
| Nov 07, 2024 | 192.33 | 195.78 | 192.33 | 195.08 | 1.057M |
| Nov 06, 2024 | 192.06 | 192.36 | 189.74 | 191.90 | 625067.0 |
| Nov 05, 2024 | 186.44 | 187.51 | 184.80 | 186.21 | 740013.0 |
| Nov 04, 2024 | 185.42 | 187.12 | 184.55 | 185.52 | 357569.0 |
| Nov 01, 2024 | 186.51 | 187.61 | 184.66 | 186.04 | 649134.0 |
| Oct 31, 2024 | 187.63 | 188.77 | 185.82 | 186.26 | 745703.0 |
| Oct 30, 2024 | 187.74 | 190.74 | 187.74 | 189.53 | 744814.0 |
| Oct 29, 2024 | 187.82 | 189.79 | 187.62 | 188.17 | 607782.0 |
| Oct 28, 2024 | 188.18 | 188.62 | 187.14 | 188.03 | 481501.0 |
| Oct 25, 2024 | 188.69 | 189.75 | 187.00 | 187.11 | 590690.0 |
| Oct 24, 2024 | 187.80 | 189.53 | 187.23 | 188.05 | 569355.0 |
| Oct 23, 2024 | 186.56 | 187.07 | 185.38 | 186.89 | 738869.0 |
| Oct 22, 2024 | 188.14 | 188.79 | 186.46 | 187.18 | 585594.0 |
| Oct 21, 2024 | 188.78 | 190.11 | 187.79 | 189.04 | 652873.0 |
| Oct 18, 2024 | 187.68 | 190.14 | 187.19 | 189.09 | 824551.0 |
| Oct 17, 2024 | 191.08 | 191.20 | 188.08 | 189.14 | 987778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
200.91
Maximum
Nov 21 2024
103.27
Average
105.02
Median
Jan 03 2024
Price Benchmarks
| DocuSign Inc | 79.39 |
| Bentley Systems Inc | 47.14 |
| Manhattan Associates Inc | 275.30 |
| Alarm.com Holdings Inc | 60.54 |
| Smartsheet Inc | 55.88 |
Price Related Metrics
| PS Ratio | 16.92 |
| Price to Book Value | 12.42 |
| Price to Free Cash Flow | 93.63 |
| Earnings Yield | -0.04% |
| Market Cap | 16.68B |